Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00385000 | 2024-04-15 11:40AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NOC240517P00385000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NOC240524P00385000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NOC240621P00385000 | 2024-04-15 2:42PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NOC240816P00385000 | 2024-02-08 11:54AM EDT | 2024-08-16 | 5.20 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 33.05% |