Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00390000 | 2023-11-09 12:40PM EDT | 2024-06-21 | 85.70 | 94.60 | 102.00 | 0.00 | - | - | 4 | 76.14% |
NOC250117C00390000 | 2024-02-13 11:23AM EDT | 2025-01-17 | 83.20 | 89.80 | 93.70 | 0.00 | - | 1 | 2 | 26.90% |
NOC260116C00390000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00390000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NOC240621P00390000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NOC240816P00390000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC241115P00390000 | 2024-05-03 10:42AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC241220P00390000 | 2024-05-07 11:34AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
NOC250117P00390000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC250620P00390000 | 2024-05-09 10:25AM EDT | 2025-06-20 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NOC260116P00390000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |