Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816C00405000 | 2024-03-01 2:46PM EDT | 2024-08-16 | 64.01 | 79.70 | 86.90 | 0.00 | - | 1 | 1 | 47.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00405000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 190 | 165.63% |
NOC240517P00405000 | 2024-04-25 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.85 | 0.00 | - | 1 | 104 | 72.29% |
NOC240621P00405000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 10 | 23.78% |
NOC240816P00405000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 5.50 | 1.15 | 1.40 | 0.00 | - | 1 | 18 | 20.47% |
NOC241115P00405000 | 2024-05-09 12:05PM EDT | 2024-11-15 | 4.31 | 3.80 | 4.20 | 0.00 | - | 1 | 14 | 19.82% |