Italia markets open in 3 hours 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.363,86 +1.323,84 (+2,32%) CMC Crypto 200
1.350,91 +50,81 (+3,91%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00410000 | 2024-03-11 10:35AM EDT | 2024-05-17 | 57.50 | 42.80 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOC240621C00410000 | 2023-11-15 3:57PM EDT | 2024-06-21 | 71.90 | 63.90 | 69.50 | 0.00 | - | 1 | 2 | 44.04% |
| NOC240816C00410000 | 2024-03-20 11:10AM EDT | 2024-08-16 | 70.55 | 58.70 | 65.00 | 0.00 | - | 3 | 3 | 19.44% |
| NOC241115C00410000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 78.30 | 74.50 | 76.60 | +78.30 | - | - | 20 | 28.74% |
| NOC241220C00410000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 94.00 | 76.00 | 79.30 | 0.00 | - | - | 1 | 28.86% |
| NOC250117C00410000 | 2024-02-01 11:28AM EDT | 2025-01-17 | 64.61 | 70.60 | 75.20 | 0.00 | - | 2 | 7 | 23.66% |
| NOC260116C00410000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 88.01 | 93.50 | 101.00 | 0.00 | - | 1 | 3 | 28.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00410000 | 2024-04-19 1:24PM EDT | 2024-05-10 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 153.91% |
| NOC240517P00410000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 207 | 44.53% |
| NOC240621P00410000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.40 | 0.00 | - | 2 | 214 | 22.36% |
| NOC240816P00410000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.05 | 1.50 | 1.80 | 0.00 | - | 1 | 17 | 20.14% |
| NOC241115P00410000 | 2024-03-25 1:43PM EDT | 2024-11-15 | 8.50 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 21.85% |
| NOC241220P00410000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 6.70 | 6.00 | 6.70 | 0.00 | - | - | 1 | 19.97% |
| NOC250117P00410000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 8.16 | 7.00 | 10.90 | 0.00 | - | 5 | 444 | 22.90% |
| NOC250620P00410000 | 2024-04-26 11:05AM EDT | 2025-06-20 | 13.80 | 12.70 | 14.40 | 0.00 | - | 4 | 18 | 20.50% |
| NOC260116P00410000 | 2024-05-02 12:45PM EDT | 2026-01-16 | 20.20 | 19.30 | 22.30 | 0.00 | - | 11 | 12 | 20.81% |
© 2024 Yahoo. Tutti i diritti riservati.