Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0784 +0,0032 (+0,30%) Bitcoin EUR
58.170,52 +1.032,39 (+1,81%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquistoper10 maggio 2024
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00415000 | 2024-04-19 1:41PM EDT | 2024-05-10 | 1.05 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 108.45% |
| NOC240517P00415000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 67 | 53.10% |
| NOC240524P00415000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.20 | 0.05 | 1.50 | 0.00 | - | - | 1 | 44.74% |
| NOC240621P00415000 | 2024-05-09 11:27AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | 0.00 | - | 17 | 20 | 20.97% |
| NOC240816P00415000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 2.82 | 1.80 | 2.15 | 0.00 | - | 1 | 59 | 19.63% |
| NOC241115P00415000 | 2024-04-22 1:10PM EDT | 2024-11-15 | 8.63 | 5.20 | 5.90 | 0.00 | - | - | 1 | 19.52% |
© 2024 Yahoo. Tutti i diritti riservati.