Italia markets open in 1 hour 57 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.224,14 +150,16 (+0,39%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.421,91 +1.338,25 (+2,34%) CMC Crypto 200
1.351,22 +51,12 (+3,93%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00420000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00420000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 19.73% |
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 2024-11-15 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 31.59% |
| NOC250117C00420000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 78.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00420000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 80.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00420000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00420000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOC240517P00420000 | 2024-04-26 11:29AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00420000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240816P00420000 | 2024-05-09 1:10PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC241115P00420000 | 2024-05-06 12:02PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC241220P00420000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC250117P00420000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOC250620P00420000 | 2024-05-02 2:39PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NOC260116P00420000 | 2024-04-24 3:19PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.