Italia markets close in 2 hours 19 minutes
FTSE MIB
34.730,70 +391,38 (+1,14%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,56 +0,30 (+0,38%) Bitcoin EUR
58.449,35 +1.405,21 (+2,46%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00425000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOC240621C00425000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240816C00425000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 43.90 | 53.30 | 56.40 | 0.00 | - | 4 | 11 | 26.92% |
| NOC241115C00425000 | 2024-04-19 10:27AM EDT | 2024-11-15 | 55.39 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00425000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| NOC240517P00425000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| NOC240531P00425000 | 2024-04-17 11:58AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NOC240607P00425000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NOC240621P00425000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| NOC240816P00425000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| NOC241115P00425000 | 2024-05-09 12:05PM EDT | 2024-11-15 | 7.04 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.