Italia markets close in 7 hours 33 minutes
FTSE MIB
34.591,70 +252,38 (+0,73%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,74 +0,48 (+0,61%) Bitcoin EUR
58.553,07 +1.846,47 (+3,26%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00430000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 26.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240517C00430000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOC240621C00430000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 57.90 | 60.40 | 0.00 | - | 2 | 4 | 36.74% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 74.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC250117C00430000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 29.90% |
| NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 90.00 | 99.00 | 0.00 | - | 1 | 24 | 32.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00430000 | 2024-05-07 2:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NOC240517P00430000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240524P00430000 | 2024-05-06 2:51PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240531P00430000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240607P00430000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621P00430000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240816P00430000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241115P00430000 | 2024-05-09 3:06PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241220P00430000 | 2024-05-07 12:01PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250117P00430000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 11.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC250620P00430000 | 2024-04-26 2:19PM EDT | 2025-06-20 | 17.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NOC260116P00430000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 24.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.