Italia markets close in 21 minutes
FTSE MIB
34.639,78 +300,46 (+0,87%) Dow Jones
39.450,93 +63,17 (+0,16%) Nasdaq
16.314,35 -31,92 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,34 +0,08 (+0,10%) Bitcoin EUR
56.597,57 -688,21 (-1,20%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:435.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00435000 | 2024-03-13 1:10PM EDT | 2024-05-17 | 33.40 | 27.70 | 30.50 | 0.00 | - | 1 | 24 | 0.00% |
| NOC240621C00435000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 35.20 | 37.60 | 44.10 | 0.00 | - | 2 | 2 | 26.96% |
| NOC240816C00435000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 54.80 | 46.80 | 48.40 | 0.00 | - | 1 | 4 | 24.14% |
| NOC241115C00435000 | 2024-04-25 2:47PM EDT | 2024-11-15 | 70.50 | 55.10 | 60.50 | 0.00 | - | - | 5 | 28.22% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00435000 | 2024-05-08 11:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.00 | 0.00 | - | 4 | 22 | 143.55% |
| NOC240517P00435000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 71 | 27.64% |
| NOC240524P00435000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 0.78 | 0.05 | 2.80 | 0.00 | - | - | 2 | 41.14% |
| NOC240531P00435000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.82 | 0.20 | 0.80 | 0.00 | - | 1 | 6 | 24.15% |
| NOC240607P00435000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 0.57 | 0.35 | 0.80 | 0.00 | - | - | 6 | 21.03% |
| NOC240621P00435000 | 2024-05-09 1:31PM EDT | 2024-06-21 | 1.13 | 0.70 | 0.85 | +0.26 | +29.89% | 6 | 64 | 17.52% |
| NOC240816P00435000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 3.95 | 3.40 | 3.80 | 0.00 | - | 2 | 80 | 17.78% |
| NOC241115P00435000 | 2024-05-08 11:54AM EDT | 2024-11-15 | 9.50 | 8.30 | 8.80 | 0.00 | - | - | 2 | 18.12% |
© 2024 Yahoo. Tutti i diritti riservati.