Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.021,63 +960,33 (+1,68%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00440000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 43.45 | 29.00 | 38.30 | 0.00 | - | 1 | 41 | 57.57% |
| NOC240531C00440000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 29.60 | 30.20 | 39.20 | +29.60 | - | - | 1 | 38.68% |
| NOC240621C00440000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 32.90 | 31.30 | 38.90 | 0.00 | - | 1 | 32 | 27.33% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 2024-08-16 | 48.70 | 39.00 | 40.90 | 0.00 | - | 6 | 11 | 20.84% |
| NOC241115C00440000 | 2024-04-22 1:51PM EDT | 2024-11-15 | 55.60 | 50.50 | 52.70 | 0.00 | - | - | 2 | 25.34% |
| NOC250117C00440000 | 2024-04-25 3:30PM EDT | 2025-01-17 | 74.32 | 55.80 | 58.10 | 0.00 | - | 2 | 53 | 25.80% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 28.48% |
| NOC260116C00440000 | 2024-02-20 10:49AM EDT | 2026-01-16 | 76.00 | 80.60 | 87.00 | 0.00 | - | 2 | 9 | 29.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00440000 | 2024-05-08 12:24PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 42.58% |
| NOC240517P00440000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.28 | 0.10 | 2.65 | 0.00 | - | 2 | 67 | 45.86% |
| NOC240531P00440000 | 2024-05-06 1:44PM EDT | 2024-05-31 | 1.10 | 0.40 | 1.40 | 0.00 | - | 3 | 26 | 23.57% |
| NOC240607P00440000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 0.80 | 0.60 | 1.10 | 0.00 | - | - | 1 | 19.34% |
| NOC240621P00440000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.25 | -0.12 | -9.09% | 1 | 164 | 16.52% |
| NOC240816P00440000 | 2024-05-09 2:52PM EDT | 2024-08-16 | 4.65 | 4.30 | 4.90 | -0.25 | -5.10% | 1 | 289 | 17.32% |
| NOC241115P00440000 | 2024-05-01 12:26PM EDT | 2024-11-15 | 8.40 | 9.80 | 10.70 | 0.00 | - | 6 | 14 | 18.06% |
| NOC241220P00440000 | 2024-05-08 3:11PM EDT | 2024-12-20 | 12.80 | 11.70 | 12.60 | +12.80 | - | - | 4 | 18.14% |
| NOC250117P00440000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 15.60 | 13.50 | 16.10 | 0.00 | - | 8 | 550 | 19.70% |
| NOC250620P00440000 | 2024-03-26 12:19PM EDT | 2025-06-20 | 24.50 | 18.50 | 23.30 | 0.00 | - | 110 | 112 | 19.61% |
| NOC260116P00440000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 27.60 | 28.10 | 31.30 | 0.00 | - | 2 | 18 | 19.52% |
© 2024 Yahoo. Tutti i diritti riservati.