Italia markets open in 10 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
58.493,68 +1.375,03 (+2,41%) CMC Crypto 200
1.351,11 -6,90 (-0,51%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00445000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240524C00445000 | 2024-04-11 11:32AM EDT | 2024-05-24 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621C00445000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOC240816C00445000 | 2024-03-26 10:33AM EDT | 2024-08-16 | 43.10 | 44.80 | 48.60 | 0.00 | - | 5 | 116 | 34.03% |
| NOC241115C00445000 | 2024-04-24 11:32AM EDT | 2024-11-15 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00445000 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOC240517P00445000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240524P00445000 | 2024-05-08 10:19AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240531P00445000 | 2024-05-09 3:08PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621P00445000 | 2024-05-08 2:24PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240816P00445000 | 2024-05-03 2:38PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOC241115P00445000 | 2024-05-08 11:54AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.