Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.484,24 -1.606,07 (-2,76%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00450000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 14.30 | 20.80 | 29.10 | 0.00 | - | 1 | 2 | 58.69% |
| NOC240517C00450000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 23.80 | 22.00 | 29.50 | 0.00 | - | 1 | 605 | 50.38% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 20.50 | 23.10 | 30.00 | 0.00 | - | - | 2 | 38.50% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 2024-05-31 | 18.00 | 22.40 | 30.30 | 0.00 | - | - | 1 | 32.62% |
| NOC240621C00450000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 22.90 | 26.60 | 29.80 | 0.00 | - | 23 | 114 | 22.33% |
| NOC240816C00450000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 31.70 | 34.50 | 36.50 | 0.00 | - | 1 | 143 | 22.88% |
| NOC250117C00450000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 54.47 | 50.80 | 53.30 | 0.00 | - | 6 | 106 | 25.91% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 63.34 | 64.10 | 67.20 | 0.00 | - | 1 | 16 | 27.79% |
| NOC260116C00450000 | 2024-05-09 2:22PM EDT | 2026-01-16 | 78.37 | 77.80 | 81.20 | 0.00 | - | 1 | 13 | 28.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00450000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.80 | 0.00 | - | 3 | 22 | 65.33% |
| NOC240517P00450000 | 2024-05-08 1:16PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.20 | 0.00 | - | 3 | 201 | 20.14% |
| NOC240524P00450000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 0.58 | 0.35 | 0.45 | 0.00 | - | 3 | 13 | 17.31% |
| NOC240531P00450000 | 2024-05-09 3:08PM EDT | 2024-05-31 | 1.03 | 0.65 | 5.70 | 0.00 | - | 1 | 11 | 32.95% |
| NOC240607P00450000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 1.20 | 1.00 | 1.35 | -2.30 | -65.71% | 18 | 10 | 16.55% |
| NOC240621P00450000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.90 | -0.45 | -20.00% | 6 | 462 | 15.16% |
| NOC240816P00450000 | 2024-05-09 11:28AM EDT | 2024-08-16 | 6.10 | 5.80 | 6.20 | -0.80 | -11.59% | 3 | 44 | 16.18% |
| NOC241115P00450000 | 2024-05-08 12:01PM EDT | 2024-11-15 | 13.10 | 11.90 | 12.90 | 0.00 | - | 15 | 35 | 17.45% |
| NOC241220P00450000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 15.80 | 14.10 | 14.70 | 0.00 | - | 4 | 9 | 17.39% |
| NOC250117P00450000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 16.17 | 15.80 | 17.00 | -1.13 | -6.53% | 8 | 278 | 18.01% |
| NOC250620P00450000 | 2024-05-08 10:32AM EDT | 2025-06-20 | 24.88 | 23.10 | 24.90 | 0.00 | - | 59 | 33 | 18.48% |
| NOC260116P00450000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 30.58 | 30.70 | 33.00 | 0.00 | - | 18 | 48 | 18.52% |
© 2024 Yahoo. Tutti i diritti riservati.