Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | - | - | 2 | 2024-05-24 | 0.16 | -0.29 | -64.44% | 9 | 16 |
18.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.57 | -0.06 | -9.52% | 10 | 12 |
- | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 2024-06-14 | 1.91 | 0.00 | - | 4 | 4 |
28.10 | 0.00 | - | 1 | 113 | 2024-06-21 | 2.15 | -0.02 | -0.92% | 14 | 464 |
- | - | - | - | - | 2024-06-28 | 3.35 | 0.00 | - | 10 | 10 |
31.70 | 0.00 | - | 1 | 143 | 2024-08-16 | 6.40 | +0.60 | +10.34% | 5 | 51 |
- | - | - | - | - | 2024-11-15 | 13.30 | 0.00 | - | 5 | 35 |
- | - | - | - | - | 2024-12-20 | 15.80 | 0.00 | - | 4 | 9 |
54.47 | 0.00 | - | 6 | 106 | 2025-01-17 | 17.00 | +0.70 | +4.29% | 1 | 287 |
63.34 | 0.00 | - | 1 | 16 | 2025-06-20 | 24.88 | 0.00 | - | 59 | 33 |
78.37 | 0.00 | - | 1 | 13 | 2026-01-16 | 32.70 | 0.00 | - | 4 | 52 |