Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00452500 | 2024-05-07 9:50AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.95 | 0.00 | - | 33 | 36 | 50.49% |
NOC240517P00452500 | 2024-05-09 12:22PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.40 | -0.10 | -27.03% | 4 | 5 | 19.09% |
NOC240524P00452500 | 2024-05-06 11:33AM EDT | 2024-05-24 | 2.00 | 0.60 | 0.90 | +2.00 | - | - | 5 | 17.58% |