Italia markets open in 3 hours 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.363,86 +1.323,84 (+2,32%) CMC Crypto 200
1.350,91 +50,81 (+3,91%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00455000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 16.43 | 15.50 | 22.60 | 0.00 | - | 1 | 58 | 40.20% |
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 2024-05-24 | 17.20 | 16.20 | 23.50 | 0.00 | - | - | 4 | 32.29% |
| NOC240531C00455000 | 2024-05-02 11:34AM EDT | 2024-05-31 | 28.17 | 19.00 | 24.40 | 0.00 | - | 1 | 3 | 29.01% |
| NOC240621C00455000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 19.50 | 21.40 | 23.30 | 0.00 | - | 5 | 134 | 18.69% |
| NOC240816C00455000 | 2024-05-09 11:21AM EDT | 2024-08-16 | 30.20 | 30.30 | 31.50 | -5.20 | -14.69% | 1 | 59 | 21.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00455000 | 2024-05-08 10:49AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 26 | 44.73% |
| NOC240517P00455000 | 2024-05-09 11:13AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 15 | 168 | 18.31% |
| NOC240524P00455000 | 2024-05-09 9:56AM EDT | 2024-05-24 | 1.10 | 0.75 | 1.20 | -0.23 | -17.29% | 6 | 24 | 18.06% |
| NOC240531P00455000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 1.61 | 0.70 | 1.70 | -0.52 | -24.41% | 3 | 14 | 16.76% |
| NOC240607P00455000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 2.50 | 1.85 | 2.30 | 0.00 | - | 1 | 7 | 16.34% |
| NOC240614P00455000 | 2024-05-03 11:19AM EDT | 2024-06-14 | 4.60 | 2.25 | 3.50 | 0.00 | - | 4 | 4 | 17.49% |
| NOC240621P00455000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 3.10 | 2.75 | 3.20 | -0.35 | -10.14% | 15 | 353 | 15.38% |
| NOC240816P00455000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 8.50 | 7.60 | 8.20 | 0.00 | - | 2 | 87 | 16.32% |
| NOC241115P00455000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 16.40 | 14.20 | 14.90 | 0.00 | - | 2 | 10 | 17.19% |
© 2024 Yahoo. Tutti i diritti riservati.