Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | -0.10 | -5.26% | 11 | 12 | 2024-06-07 | 8.75 | +2.87 | +48.81% | 26 | 58 |
2.81 | -1.04 | -27.01% | 2 | 17 | 2024-06-14 | 8.20 | +1.50 | +22.39% | 3 | 8 |
4.60 | -1.40 | -23.33% | 1 | 142 | 2024-06-21 | 9.40 | -0.65 | -6.47% | 3 | 421 |
6.55 | +0.45 | +7.38% | 2 | 1 | 2024-06-28 | 10.26 | +3.32 | +47.84% | 2 | 8 |
10.00 | 0.00 | - | 11 | 17 | 2024-07-19 | 10.85 | 0.00 | - | 1 | 2 |
15.24 | +0.24 | +1.60% | 2 | 62 | 2024-08-16 | 15.50 | -0.30 | -1.90% | 1 | 109 |
- | - | - | - | - | 2024-11-15 | 21.10 | +2.70 | +14.67% | 1 | 12 |