Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00457500 | 2024-05-06 12:47PM EDT | 2024-05-10 | 12.00 | 12.70 | 21.40 | 0.00 | - | 13 | 22 | 108.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00457500 | 2024-05-10 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 15 | 5 | 42.29% |
NOC240517P00457500 | 2024-05-06 1:10PM EDT | 2024-05-17 | 1.38 | 0.20 | 0.30 | 0.00 | - | 2 | 27 | 16.29% |
NOC240524P00457500 | 2024-05-06 11:33AM EDT | 2024-05-24 | 3.00 | 0.50 | 3.20 | 0.00 | - | - | 5 | 25.03% |