Italia markets close in 4 hours 19 minutes
FTSE MIB
34.717,12 +377,80 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,91 +0,65 (+0,82%) Bitcoin EUR
58.367,36 +1.984,67 (+3,52%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00460000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NOC240517C00460000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| NOC240524C00460000 | 2024-04-19 12:09PM EDT | 2024-05-24 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC240531C00460000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOC240614C00460000 | 2024-05-09 10:34AM EDT | 2024-06-14 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC240621C00460000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| NOC240816C00460000 | 2024-05-01 2:46PM EDT | 2024-08-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC250117C00460000 | 2024-05-09 2:13PM EDT | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| NOC250620C00460000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOC260116C00460000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 73.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00460000 | 2024-05-08 2:21PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 12.50% |
| NOC240517P00460000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 3.13% |
| NOC240524P00460000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| NOC240531P00460000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| NOC240607P00460000 | 2024-05-03 1:00PM EDT | 2024-06-07 | 6.09 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 3.13% |
| NOC240621P00460000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 248 | 1.56% |
| NOC240816P00460000 | 2024-05-09 11:13AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| NOC241115P00460000 | 2024-05-08 11:48AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.78% |
| NOC241220P00460000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.78% |
| NOC250117P00460000 | 2024-05-08 10:42AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 479 | 0.78% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.78% |
| NOC260116P00460000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 59 | 76 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.