Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0860 -0,0012 (-0,11%) Bitcoin EUR
64.004,34 +3.068,23 (+5,04%) CMC Crypto 200
1.476,63 +122,22 (+9,02%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.62 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.93 | -0.02 | -2.11% | 5 | 30 |
| 9.70 | -1.70 | -14.91% | 2 | 2 | 2024-05-31 | 1.90 | -0.46 | -19.49% | 11 | 42 |
| - | - | - | - | - | 2024-06-07 | 2.90 | -1.10 | -27.50% | 2 | 21 |
| 18.50 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 134 | 2024-06-21 | 4.20 | 0.00 | - | 12 | 288 |
| - | - | - | - | - | 2024-06-28 | 5.85 | 0.00 | - | 10 | 10 |
| 19.00 | 0.00 | - | - | 2 | 2024-07-19 | 6.40 | -0.90 | -12.33% | 1 | 1 |
| 25.15 | 0.00 | - | 3 | 34 | 2024-08-16 | 9.95 | 0.00 | - | 1 | 54 |
| 34.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.90 | 0.00 | - | 7 | 13 |
| 51.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 18.80 | 0.00 | - | 8 | 10 |
| 42.80 | 0.00 | - | 1 | 114 | 2025-01-17 | 21.00 | 0.00 | - | 5 | 479 |
| 69.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 41.00 | 0.00 | - | 2 | 127 |
| 70.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 36.80 | 0.00 | - | 9 | 84 |
© 2024 Yahoo. Tutti i diritti riservati.