Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.459,47 +71,71 (+0,18%) Nasdaq
16.315,65 -30,61 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,69 -0,57 (-0,72%) Bitcoin EUR
56.237,03 -1.682,45 (-2,90%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:465.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00465000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 7.50 | 6.00 | 13.30 | 0.00 | - | 2 | 9 | 73.85% |
| NOC240517C00465000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 10.31 | 10.50 | 11.70 | 0.00 | - | 3 | 228 | 19.02% |
| NOC240524C00465000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 12.20 | 11.90 | 12.70 | 0.00 | - | 2 | 18 | 17.19% |
| NOC240531C00465000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 10.50 | 12.50 | 16.40 | 0.00 | - | 1 | 6 | 23.20% |
| NOC240621C00465000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 14.60 | 15.20 | 16.20 | 0.00 | - | 1 | 106 | 16.26% |
| NOC240816C00465000 | 2024-05-10 9:37AM EDT | 2024-08-16 | 23.50 | 24.20 | 25.10 | 0.00 | - | 1 | 73 | 20.19% |
| NOC241115C00465000 | 2024-05-01 3:31PM EDT | 2024-11-15 | 46.80 | 35.50 | 36.30 | 0.00 | - | 1 | 4 | 22.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00465000 | 2024-05-10 9:51AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 5 | 37 | 23.54% |
| NOC240517P00465000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | -0.50 | -27.78% | 5 | 388 | 14.15% |
| NOC240524P00465000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 2.15 | 2.00 | 2.25 | -1.15 | -34.85% | 2 | 40 | 15.67% |
| NOC240531P00465000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 3.90 | 2.95 | 3.30 | 0.00 | - | 1 | 12 | 15.68% |
| NOC240607P00465000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 8.68 | 3.60 | 4.10 | 0.00 | - | 1 | 11 | 15.39% |
| NOC240614P00465000 | 2024-05-06 10:15AM EDT | 2024-06-14 | 6.00 | 4.10 | 5.00 | 0.00 | - | 2 | 6 | 15.52% |
| NOC240621P00465000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 5.80 | 4.80 | 5.20 | 0.00 | - | 8 | 609 | 14.54% |
| NOC240816P00465000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 11.50 | 10.20 | 10.70 | 0.00 | - | 65 | 57 | 15.54% |
| NOC241115P00465000 | 2024-05-07 10:13AM EDT | 2024-11-15 | 19.00 | 17.20 | 17.80 | 0.00 | - | 1 | 21 | 16.60% |
© 2024 Yahoo. Tutti i diritti riservati.