Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.90 | 0.00 | - | 17 | 37 | 2024-05-24 | 1.85 | -0.05 | -2.63% | 2 | 56 |
8.20 | 0.00 | - | 1 | 27 | 2024-05-31 | 3.00 | 0.00 | - | 2 | 15 |
9.40 | 0.00 | - | - | 4 | 2024-06-07 | 4.40 | -0.10 | -2.22% | 3 | 11 |
- | - | - | - | - | 2024-06-14 | 6.00 | 0.00 | - | 2 | 6 |
11.40 | 0.00 | - | 6 | 117 | 2024-06-21 | 5.95 | -0.65 | -9.85% | 1 | 623 |
- | - | - | - | - | 2024-06-28 | 5.90 | +1.60 | +37.21% | 1 | 2 |
- | - | - | - | - | 2024-07-19 | 8.30 | -0.90 | -9.78% | 3 | 11 |
20.20 | -0.30 | -1.46% | 1 | 62 | 2024-08-16 | 12.90 | 0.00 | - | 7 | 46 |
46.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 19.00 | 0.00 | - | 1 | 21 |