Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.020,79 +927,98 (+1,63%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00470000 | 2024-05-09 2:15PM EDT | 2024-05-10 | 3.30 | 3.40 | 4.30 | -1.70 | -34.00% | 1 | 142 | 15.55% |
| NOC240517C00470000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 6.00 | 6.10 | 6.60 | 0.00 | - | 1 | 179 | 15.86% |
| NOC240524C00470000 | 2024-05-07 10:14AM EDT | 2024-05-24 | 8.40 | 7.10 | 9.90 | 0.00 | - | 5 | 6 | 20.48% |
| NOC240531C00470000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 9.88 | 8.20 | 9.20 | 0.00 | - | 8 | 28 | 15.57% |
| NOC240607C00470000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 11.00 | 9.30 | 10.30 | 0.00 | - | 4 | 3 | 15.71% |
| NOC240614C00470000 | 2024-05-09 3:48PM EDT | 2024-06-14 | 10.20 | 10.00 | 11.50 | +10.20 | - | 1 | 0 | 16.17% |
| NOC240621C00470000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 12.10 | 11.50 | 12.00 | +0.40 | +3.42% | 20 | 505 | 15.60% |
| NOC240816C00470000 | 2024-05-09 12:29PM EDT | 2024-08-16 | 20.85 | 20.90 | 21.50 | -0.15 | -0.71% | 88 | 131 | 20.04% |
| NOC241115C00470000 | 2024-05-09 12:29PM EDT | 2024-11-15 | 31.92 | 31.40 | 33.00 | -0.18 | -0.56% | 20 | 9 | 22.98% |
| NOC250117C00470000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 38.40 | 37.40 | 38.70 | -0.40 | -1.03% | 2 | 128 | 23.57% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 52.00 | 47.00 | 53.90 | 0.00 | - | 2 | 4 | 26.29% |
| NOC260116C00470000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 65.15 | 65.60 | 69.70 | 0.00 | - | 1 | 4 | 27.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00470000 | 2024-05-09 1:39PM EDT | 2024-05-10 | 0.80 | 0.35 | 0.70 | -0.60 | -42.86% | 1 | 396 | 14.04% |
| NOC240517P00470000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 2.40 | 2.15 | 2.50 | -0.80 | -25.00% | 2 | 110 | 13.48% |
| NOC240524P00470000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 5.10 | 3.90 | 4.50 | 0.00 | - | 1 | 37 | 15.39% |
| NOC240531P00470000 | 2024-05-09 11:18AM EDT | 2024-05-31 | 5.70 | 5.00 | 5.80 | -0.72 | -11.21% | 1 | 11 | 15.64% |
| NOC240607P00470000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 6.94 | 6.00 | 6.80 | 0.00 | - | - | 12 | 15.58% |
| NOC240621P00470000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 7.80 | 7.20 | 7.80 | -0.30 | -3.70% | 50 | 289 | 14.42% |
| NOC240816P00470000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 13.50 | 12.80 | 13.40 | -0.20 | -1.46% | 2 | 67 | 15.29% |
| NOC241115P00470000 | 2024-05-08 11:48AM EDT | 2024-11-15 | 21.00 | 18.30 | 20.80 | 0.00 | - | 1 | 21 | 16.53% |
| NOC241220P00470000 | 2024-05-09 12:41PM EDT | 2024-12-20 | 22.70 | 21.80 | 22.80 | +0.80 | +3.65% | 6 | 1 | 16.55% |
| NOC250117P00470000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 24.80 | 23.40 | 24.50 | 0.00 | - | 7 | 176 | 16.70% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 35.80 | 30.90 | 33.60 | 0.00 | - | 1 | 98 | 17.78% |
| NOC260116P00470000 | 2024-04-25 3:44PM EDT | 2026-01-16 | 36.35 | 39.10 | 43.30 | 0.00 | - | 2 | 6 | 18.44% |
© 2024 Yahoo. Tutti i diritti riservati.