Italia markets open in 1 hour 19 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.970,27 +482,37 (+1,25%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
63.266,92 +848,89 (+1,36%) CMC Crypto 200
1.481,56 +52,99 (+3,71%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 4 | 0 | 2024-06-07 | 22.00 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 0 | 2024-06-21 | 24.00 | 0.00 | - | 14 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 2024-06-28 | 8.10 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 17.18 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 112 | 0 | 2024-08-16 | 19.00 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 35 | 0 | 2024-11-15 | 20.40 | 0.00 | - | 3 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.30 | 0.00 | - | 104 | 0 |
| 22.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 0 |
| 36.21 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.