Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00472500 | 2024-05-10 12:35PM EDT | 2024-05-10 | 2.86 | 0.15 | 6.50 | +0.86 | +43.00% | 7 | 169 | 53.30% |
NOC240517C00472500 | 2024-05-10 11:09AM EDT | 2024-05-17 | 5.37 | 4.80 | 5.30 | +1.07 | +24.88% | 4 | 21 | 14.47% |
NOC240524C00472500 | 2024-05-08 2:25PM EDT | 2024-05-24 | 6.30 | 6.50 | 11.00 | 0.00 | - | - | 3 | 25.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00472500 | 2024-05-10 2:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.55 | -1.65 | -97.06% | 19 | 41 | 14.28% |
NOC240517P00472500 | 2024-05-09 3:22PM EDT | 2024-05-17 | 2.11 | 2.20 | 2.60 | -1.88 | -47.12% | 4 | 60 | 13.00% |
NOC240524P00472500 | 2024-05-08 3:43PM EDT | 2024-05-24 | 6.30 | 2.80 | 6.50 | 0.00 | - | - | 2 | 19.83% |