Italia markets open in 12 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.396,53 +1.293,20 (+2,26%) CMC Crypto 200
1.350,72 -7,29 (-0,54%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00475000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NOC240517C00475000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NOC240524C00475000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NOC240531C00475000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NOC240607C00475000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC240621C00475000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| NOC240816C00475000 | 2024-05-09 2:47PM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 2024-11-15 | 26.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00475000 | 2024-05-09 12:10PM EDT | 2024-05-10 | 3.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOC240517P00475000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC240524P00475000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240531P00475000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240607P00475000 | 2024-05-02 2:58PM EDT | 2024-06-07 | 8.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621P00475000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOC240816P00475000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC241115P00475000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.