Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | -0.97 | -53.30% | 21 | 20 | 2024-05-24 | 7.00 | 0.00 | - | 1 | 16 |
1.89 | -0.88 | -31.77% | 4 | 13 | 2024-05-31 | 7.80 | 0.00 | - | 5 | 16 |
5.00 | 0.00 | - | 8 | 16 | 2024-06-07 | 6.12 | 0.00 | - | 2 | 2 |
5.52 | -1.18 | -17.61% | 8 | 609 | 2024-06-21 | 11.13 | 0.00 | - | 1 | 79 |
7.00 | +0.60 | +9.37% | 2 | 7 | 2024-06-28 | - | - | - | - | - |
10.10 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
14.60 | -1.30 | -8.18% | 7 | 134 | 2024-08-16 | 16.60 | +0.40 | +2.47% | 2 | 97 |
26.80 | 0.00 | - | 7 | 9 | 2024-11-15 | 23.20 | 0.00 | - | 3 | 18 |