Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00477500 | 2024-05-09 1:05PM EDT | 2024-05-10 | 0.45 | 0.25 | 0.50 | -0.20 | -30.77% | 34 | 32 | 18.85% |
NOC240517C00477500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.35 | 2.20 | 2.55 | -0.15 | -6.00% | 1 | 46 | 15.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510P00477500 | 2024-05-08 10:18AM EDT | 2024-05-10 | 5.90 | 2.00 | 5.20 | 0.00 | - | 1 | 15 | 27.08% |
NOC240517P00477500 | 2024-05-09 10:32AM EDT | 2024-05-17 | 5.90 | 5.70 | 6.20 | -1.10 | -15.71% | 2 | 41 | 13.62% |
NOC240524P00477500 | 2024-05-09 12:06PM EDT | 2024-05-24 | 8.60 | 7.60 | 9.10 | 0.00 | - | 3 | 0 | 17.88% |