Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.501,12 +113,36 (+0,29%) Nasdaq
16.326,35 -19,92 (-0,12%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,52 -0,74 (-0,93%) Bitcoin EUR
56.494,75 -1.197,65 (-2,08%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00480000 | 2024-05-10 11:31AM EDT | 2024-05-10 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 4 | 56 | 12.55% |
| NOC240517C00480000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 1.75 | 1.80 | 2.10 | +0.38 | +27.74% | 9 | 217 | 13.35% |
| NOC240524C00480000 | 2024-05-06 1:11PM EDT | 2024-05-24 | 3.40 | 3.40 | 4.30 | 0.00 | - | 12 | 25 | 15.76% |
| NOC240531C00480000 | 2024-05-10 10:59AM EDT | 2024-05-31 | 4.25 | 4.10 | 4.50 | -1.15 | -21.30% | 31 | 19 | 13.46% |
| NOC240607C00480000 | 2024-05-10 10:39AM EDT | 2024-06-07 | 5.20 | 5.30 | 6.00 | +0.30 | +6.12% | 2 | 2 | 14.59% |
| NOC240621C00480000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 7.30 | 7.20 | 7.70 | +1.00 | +15.87% | 19 | 297 | 14.62% |
| NOC240816C00480000 | 2024-05-10 11:09AM EDT | 2024-08-16 | 16.20 | 16.50 | 16.80 | +0.30 | +1.89% | 5 | 158 | 18.87% |
| NOC241115C00480000 | 2024-05-09 10:16AM EDT | 2024-11-15 | 26.60 | 27.40 | 28.80 | 0.00 | - | 1 | 30 | 22.37% |
| NOC250117C00480000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 31.45 | 33.40 | 34.30 | 0.00 | - | 1 | 177 | 22.87% |
| NOC250620C00480000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 58.00 | 47.00 | 51.70 | 0.00 | - | 1 | 12 | 26.73% |
| NOC260116C00480000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 60.30 | 61.70 | 64.10 | 0.00 | - | 1 | 9 | 26.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00480000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 13.50 | 2.05 | 6.10 | 0.00 | - | 1 | 9 | 37.70% |
| NOC240517P00480000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 8.98 | 5.80 | 6.40 | 0.00 | - | 1 | 360 | 14.49% |
| NOC240524P00480000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 10.90 | 8.00 | 8.50 | 0.00 | - | 1 | 66 | 16.29% |
| NOC240531P00480000 | 2024-05-08 2:26PM EDT | 2024-05-31 | 12.05 | 9.20 | 9.70 | 0.00 | - | 1 | 8 | 16.09% |
| NOC240607P00480000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 6.91 | 8.90 | 10.50 | 0.00 | - | 6 | 9 | 15.53% |
| NOC240621P00480000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 12.70 | 11.20 | 11.60 | 0.00 | - | 3 | 117 | 14.46% |
| NOC240816P00480000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 17.20 | 16.50 | 16.80 | -1.00 | -5.49% | 2 | 57 | 14.82% |
| NOC241115P00480000 | 2024-05-09 11:01AM EDT | 2024-11-15 | 24.50 | 23.20 | 24.00 | 0.00 | - | 4 | 53 | 15.96% |
| NOC250117P00480000 | 2024-04-24 12:41PM EDT | 2025-01-17 | 32.00 | 26.40 | 27.80 | 0.00 | - | 10 | 150 | 16.24% |
| NOC250620P00480000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 37.48 | 33.30 | 36.50 | 0.00 | - | 1 | 13 | 17.15% |
| NOC260116P00480000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 42.52 | 41.80 | 44.90 | 0.00 | - | 1 | 2 | 17.35% |
© 2024 Yahoo. Tutti i diritti riservati.