Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.523,96 +136,20 (+0,35%) Nasdaq
16.337,86 -8,41 (-0,05%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,40 -0,86 (-1,09%) Bitcoin EUR
56.294,76 -1.586,75 (-2,74%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:485.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00485000 | 2024-05-08 12:45PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 41 | 28.08% |
| NOC240517C00485000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.80 | 0.00 | - | 3 | 232 | 13.87% |
| NOC240524C00485000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 2.57 | 1.55 | 1.85 | 0.00 | - | 5 | 19 | 14.04% |
| NOC240531C00485000 | 2024-05-10 11:51AM EDT | 2024-05-31 | 2.60 | 2.40 | 2.70 | +0.49 | +23.22% | 21 | 24 | 13.85% |
| NOC240607C00485000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 3.16 | 3.30 | 3.70 | 0.00 | - | 10 | 76 | 14.23% |
| NOC240614C00485000 | 2024-05-07 1:40PM EDT | 2024-06-14 | 5.31 | 4.30 | 4.90 | 0.00 | - | - | 1 | 15.01% |
| NOC240621C00485000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | +0.67 | +14.79% | 1 | 159 | 14.57% |
| NOC240816C00485000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 14.30 | 13.90 | 14.30 | +0.60 | +4.38% | 1 | 105 | 18.93% |
| NOC241115C00485000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 24.50 | 24.80 | 25.30 | 0.00 | - | 3 | 6 | 21.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00485000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 17.86 | 5.70 | 12.90 | 0.00 | - | 2 | 3 | 67.48% |
| NOC240517P00485000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 12.83 | 9.30 | 10.80 | 0.00 | - | 1 | 270 | 13.93% |
| NOC240524P00485000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 17.43 | 11.60 | 12.60 | 0.00 | - | 2 | 75 | 16.50% |
| NOC240531P00485000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 11.50 | 12.60 | 13.60 | 0.00 | - | 1 | 7 | 16.13% |
| NOC240621P00485000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 16.30 | 14.50 | 15.00 | 0.00 | - | 9 | 61 | 13.93% |
| NOC240816P00485000 | 2024-05-09 11:13AM EDT | 2024-08-16 | 20.80 | 19.30 | 19.70 | 0.00 | - | 2 | 40 | 14.20% |
| NOC241115P00485000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 26.90 | 26.00 | 26.60 | 0.00 | - | 1 | 15 | 15.39% |
© 2024 Yahoo. Tutti i diritti riservati.