Italia markets open in 5 hours 2 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.303,74 +229,76 (+0,60%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.308,62 +1.218,80 (+2,13%) CMC Crypto 200
1.351,88 +51,78 (+3,98%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00490000 | 2024-05-09 10:05AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.35 | -0.05 | -33.33% | 6 | 76 | 44.63% |
| NOC240517C00490000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.34 | -53.12% | 2 | 330 | 16.27% |
| NOC240524C00490000 | 2024-05-08 3:31PM EDT | 2024-05-24 | 1.04 | 0.50 | 4.70 | 0.00 | - | 1 | 19 | 28.41% |
| NOC240531C00490000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 1.24 | 1.00 | 1.50 | -0.46 | -27.06% | 2 | 96 | 14.42% |
| NOC240607C00490000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 3.08 | 1.80 | 2.40 | 0.00 | - | 3 | 87 | 15.03% |
| NOC240621C00490000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.70 | -1.20 | -26.67% | 4 | 586 | 14.93% |
| NOC240816C00490000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 12.38 | 11.10 | 11.70 | 0.00 | - | 20 | 1,727 | 18.83% |
| NOC241115C00490000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 22.20 | 21.30 | 22.50 | 0.00 | - | 1 | 115 | 21.70% |
| NOC241220C00490000 | 2024-05-09 2:15PM EDT | 2024-12-20 | 24.50 | 23.80 | 25.20 | -5.80 | -19.14% | 2 | 1 | 21.77% |
| NOC250117C00490000 | 2024-05-09 11:30AM EDT | 2025-01-17 | 27.30 | 27.30 | 30.80 | -0.40 | -1.44% | 1 | 88 | 24.11% |
| NOC250620C00490000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 52.40 | 39.50 | 43.40 | 0.00 | - | 1 | 9 | 25.33% |
| NOC260116C00490000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 57.20 | 55.50 | 59.10 | 0.00 | - | 1 | 3 | 26.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00490000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 5.50 | 13.60 | 20.70 | 0.00 | - | - | 3 | 50.54% |
| NOC240517P00490000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 8.40 | 13.50 | 20.70 | 0.00 | - | 5 | 20 | 36.49% |
| NOC240524P00490000 | 2024-04-30 2:27PM EDT | 2024-05-24 | 9.40 | 13.90 | 20.10 | 0.00 | - | - | 50 | 24.73% |
| NOC240531P00490000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 13.15 | 16.90 | 20.30 | 0.00 | - | - | 8 | 20.96% |
| NOC240621P00490000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 25.00 | 18.80 | 20.50 | 0.00 | - | 1 | 106 | 15.37% |
| NOC240816P00490000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 22.00 | 23.50 | 25.50 | 0.00 | - | 2 | 20 | 15.86% |
| NOC250117P00490000 | 2024-03-19 11:33AM EDT | 2025-01-17 | 41.80 | 48.70 | 50.80 | 0.00 | - | 10 | 51 | 26.32% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 25.27% |
| NOC260116P00490000 | 2024-01-03 11:21AM EDT | 2026-01-16 | 49.57 | 60.00 | 66.40 | 0.00 | - | 2 | 2 | 23.22% |
© 2024 Yahoo. Tutti i diritti riservati.