Italia markets closed
Dow Jones
39.832,47 -171,12 (-0,43%) Nasdaq
16.805,00 +119,03 (+0,71%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.315,75 +2.237,64 (+3,66%) CMC Crypto 200
1.429,39 +74,98 (+5,54%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 17 | 2024-05-24 | 9.40 | 0.00 | - | - | 50 |
| 0.50 | 0.00 | - | 1 | 96 | 2024-05-31 | 13.15 | 0.00 | - | - | 8 |
| 1.02 | 0.00 | - | 1 | 88 | 2024-06-07 | - | - | - | - | - |
| 1.35 | -2.40 | -64.00% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.83 | -0.17 | -8.50% | 7 | 583 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 106 |
| 3.37 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.41 | -1.00 | -18.48% | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 8.80 | +0.06 | +0.69% | 3 | 1,719 | 2024-08-16 | 22.00 | 0.00 | - | 2 | 20 |
| 18.75 | 0.00 | - | 1 | 116 | 2024-11-15 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 24.10 | -1.20 | -4.74% | 108 | 150 | 2025-01-17 | 35.34 | 0.00 | - | 1 | 52 |
| 52.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 47.00 | 0.00 | - | - | 0 |
| 54.90 | 0.00 | - | 2 | 4 | 2026-01-16 | 49.60 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.