Italia markets close in 2 hours 49 minutes
FTSE MIB
34.718,45 +379,13 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,64 +0,38 (+0,48%) Bitcoin EUR
58.708,55 +1.776,03 (+3,12%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00495000 | 2024-05-08 10:31AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| NOC240517C00495000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 131 | 6.25% |
| NOC240524C00495000 | 2024-05-08 3:31PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NOC240531C00495000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| NOC240607C00495000 | 2024-05-09 9:50AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NOC240614C00495000 | 2024-05-07 12:41PM EDT | 2024-06-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NOC240621C00495000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 3.13% |
| NOC240816C00495000 | 2024-05-09 1:55PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
| NOC241115C00495000 | 2024-05-08 11:14AM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00495000 | 2024-04-04 12:44PM EDT | 2024-05-17 | 37.70 | 21.80 | 28.80 | 0.00 | - | 1 | 57 | 54.98% |
| NOC240524P00495000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOC240531P00495000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOC240621P00495000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| NOC240816P00495000 | 2024-05-02 1:58PM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| NOC241115P00495000 | 2024-04-30 10:49AM EDT | 2024-11-15 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.