Italia markets close in 1 hour 25 minutes
FTSE MIB
34.655,36 +316,04 (+0,92%) Dow Jones
39.530,31 +142,55 (+0,36%) Nasdaq
16.407,33 +61,07 (+0,37%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,70 +0,44 (+0,56%) Bitcoin EUR
58.319,00 +1.579,64 (+2,78%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00500000 | 2024-05-09 1:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| NOC240517C00500000 | 2024-05-09 11:45AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 29 | 261 | 21.97% |
| NOC240524C00500000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.53 | 0.25 | 0.50 | 0.00 | - | 2 | 21 | 17.87% |
| NOC240531C00500000 | 2024-05-08 12:54PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 31 | 15.68% |
| NOC240607C00500000 | 2024-05-06 9:43AM EDT | 2024-06-07 | 1.00 | 0.40 | 1.45 | 0.00 | - | 1 | 5 | 16.96% |
| NOC240614C00500000 | 2024-05-09 2:15PM EDT | 2024-06-14 | 1.30 | 1.00 | 1.80 | 0.00 | - | 2 | 2 | 16.28% |
| NOC240621C00500000 | 2024-05-09 1:31PM EDT | 2024-06-21 | 1.68 | 1.50 | 1.80 | 0.00 | - | 2 | 1,050 | 14.89% |
| NOC240816C00500000 | 2024-05-10 9:41AM EDT | 2024-08-16 | 8.00 | 7.60 | 8.60 | 0.00 | - | 1 | 944 | 18.84% |
| NOC241115C00500000 | 2024-05-08 10:12AM EDT | 2024-11-15 | 18.00 | 17.30 | 18.60 | 0.00 | - | 1 | 31 | 21.49% |
| NOC241220C00500000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 20.00 | 20.00 | 21.40 | 0.00 | - | 5 | 18 | 21.70% |
| NOC250117C00500000 | 2024-05-09 10:31AM EDT | 2025-01-17 | 23.40 | 22.40 | 24.40 | 0.00 | - | 1 | 581 | 22.42% |
| NOC250620C00500000 | 2024-04-29 3:37PM EDT | 2025-06-20 | 47.65 | 35.00 | 38.50 | 0.00 | - | 1 | 10 | 24.81% |
| NOC260116C00500000 | 2024-04-25 1:55PM EDT | 2026-01-16 | 65.53 | 51.00 | 54.50 | 0.00 | - | 2 | 10 | 26.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00500000 | 2023-12-06 12:30PM EDT | 2024-05-17 | 31.70 | 35.80 | 39.70 | 0.00 | - | 2 | 10 | 76.12% |
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 17.80 | 24.40 | 29.30 | 0.00 | - | 1 | 72 | 16.93% |
| NOC240816P00500000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 22.30 | 29.10 | 32.10 | 0.00 | - | 1 | 11 | 15.02% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 31.80 | 34.60 | 36.70 | 0.00 | - | 3 | 6 | 14.78% |
| NOC250117P00500000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 38.00 | 37.60 | 40.00 | 0.00 | - | 1 | 100 | 15.10% |
| NOC260116P00500000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 51.89 | 52.20 | 56.10 | 0.00 | - | 11 | 11 | 16.46% |
© 2024 Yahoo. Tutti i diritti riservati.