Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00505000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOC240517C00505000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOC240524C00505000 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NOC240531C00505000 | 2024-05-09 12:15PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NOC240607C00505000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC240621C00505000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NOC240816C00505000 | 2024-05-07 10:18AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NOC241115C00505000 | 2024-05-09 10:16AM EDT | 2024-11-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00505000 | 2023-10-24 1:48PM EDT | 2024-05-17 | 43.90 | 39.50 | 46.00 | 0.00 | - | 1 | 9 | 82.09% |
NOC241115P00505000 | 2024-04-24 2:03PM EDT | 2024-11-15 | 41.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |