Italia markets close in 3 hours 17 minutes
FTSE MIB
34.725,15 +385,83 (+1,12%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.637,73 +1.883,42 (+3,32%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00510000 | 2024-05-08 11:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| NOC240517C00510000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| NOC240524C00510000 | 2024-05-01 1:01PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NOC240531C00510000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| NOC240607C00510000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NOC240621C00510000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| NOC240816C00510000 | 2024-05-09 11:55AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 3.13% |
| NOC241115C00510000 | 2024-05-09 10:18AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 1.56% |
| NOC241220C00510000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| NOC250117C00510000 | 2024-04-26 10:48AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 1.56% |
| NOC250620C00510000 | 2024-05-09 12:11PM EDT | 2025-06-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
| NOC260116C00510000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 54.61 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00510000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NOC240621P00510000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 33.59 | 0.00 | 0.00 | 0.00 | - | 64 | 27 | 0.00% |
| NOC240816P00510000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC250117P00510000 | 2024-01-08 2:38PM EDT | 2025-01-17 | 54.50 | 58.00 | 64.30 | 0.00 | - | 4 | 16 | 26.78% |
| NOC260116P00510000 | 2024-01-11 12:39PM EDT | 2026-01-16 | 67.40 | 70.00 | 75.00 | 0.00 | - | 2 | 5 | 21.58% |
© 2024 Yahoo. Tutti i diritti riservati.