Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 2 | 85 | 2024-05-24 | - | - | - | - | - |
1.21 | 0.00 | - | 2 | 17 | 2024-05-31 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.50 | -0.09 | -15.25% | 10 | 222 | 2024-06-21 | 33.59 | 0.00 | - | 64 | 27 |
3.90 | -0.50 | -11.36% | 2 | 210 | 2024-08-16 | 38.00 | 0.00 | - | 1 | 1 |
10.70 | -1.60 | -13.01% | 73 | 31 | 2024-11-15 | - | - | - | - | - |
16.90 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
16.60 | -1.06 | -6.00% | 14 | 129 | 2025-01-17 | 54.50 | 0.00 | - | 4 | 16 |
31.04 | 0.00 | - | 8 | 65 | 2025-06-20 | - | - | - | - | - |
54.61 | 0.00 | - | 13 | 19 | 2026-01-16 | 67.40 | 0.00 | - | 2 | 5 |