Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.506,79 +119,03 (+0,30%) Nasdaq
16.334,51 -11,75 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,29 -0,97 (-1,22%) Bitcoin EUR
56.417,20 -1.325,84 (-2,30%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:515.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00515000 | 2024-05-09 10:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 43 | 60.16% |
| NOC240517C00515000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 33 | 108 | 33.06% |
| NOC240524C00515000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.91 | 0.05 | 5.20 | 0.00 | - | 10 | 14 | 46.97% |
| NOC240531C00515000 | 2024-04-30 12:56PM EDT | 2024-05-31 | 1.49 | 0.05 | 1.50 | 0.00 | - | 3 | 20 | 25.77% |
| NOC240614C00515000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 0.60 | 0.35 | 0.65 | 0.00 | - | - | 1 | 16.46% |
| NOC240621C00515000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.75 | 0.00 | - | 8 | 88 | 15.54% |
| NOC240816C00515000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 4.40 | 4.70 | 5.00 | 0.00 | - | 1 | 887 | 18.00% |
| NOC241115C00515000 | 2024-04-30 10:29AM EDT | 2024-11-15 | 19.40 | 13.00 | 13.50 | 0.00 | - | 5 | 7 | 20.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00515000 | 2023-10-24 2:04PM EDT | 2024-05-17 | 50.20 | 46.60 | 50.90 | 0.00 | - | - | 2 | 80.83% |
© 2024 Yahoo. Tutti i diritti riservati.