Italia markets close in 27 minutes
FTSE MIB
34.658,01 +318,69 (+0,93%) Dow Jones
39.466,17 +78,41 (+0,20%) Nasdaq
16.318,68 -27,58 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,47 +0,21 (+0,26%) Bitcoin EUR
56.575,82 -541,65 (-0,95%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00520000 | 2024-05-09 10:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 115 | 115 | 71.88% |
| NOC240517C00520000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 394 | 29.44% |
| NOC240524C00520000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.90 | 0.05 | 1.50 | 0.00 | - | - | 1 | 33.91% |
| NOC240531C00520000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.92 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 28.00% |
| NOC240621C00520000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 2.25 | 0.45 | 0.60 | 0.00 | - | 5 | 863 | 16.19% |
| NOC240816C00520000 | 2024-05-07 10:28AM EDT | 2024-08-16 | 3.80 | 3.50 | 3.90 | 0.00 | - | 6 | 171 | 17.62% |
| NOC241115C00520000 | 2024-05-06 10:19AM EDT | 2024-11-15 | 10.67 | 11.20 | 11.70 | 0.00 | - | 1 | 28 | 20.12% |
| NOC241220C00520000 | 2024-04-19 9:54AM EDT | 2024-12-20 | 13.30 | 13.40 | 14.10 | 0.00 | - | 15 | 14 | 20.33% |
| NOC250117C00520000 | 2024-05-09 2:04PM EDT | 2025-01-17 | 16.30 | 16.20 | 16.90 | 0.00 | - | 2 | 384 | 21.14% |
| NOC250620C00520000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 30.22 | 28.30 | 29.80 | 0.00 | - | 1 | 1 | 23.47% |
| NOC260116C00520000 | 2024-02-20 12:42PM EDT | 2026-01-16 | 37.80 | 39.60 | 47.00 | 0.00 | - | 2 | 105 | 26.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00520000 | 2024-01-31 10:41AM EDT | 2024-05-17 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 20.71% |
| NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 23.77% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 22.98% |
| NOC260116P00520000 | 2024-04-26 11:43AM EDT | 2026-01-16 | 62.42 | 60.20 | 66.90 | 0.00 | - | 6 | 0 | 15.75% |
© 2024 Yahoo. Tutti i diritti riservati.