Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240510C00525000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NOC240517C00525000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NOC240531C00525000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC240621C00525000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NOC240816C00525000 | 2024-05-09 11:42AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NOC241115C00525000 | 2024-05-01 12:21PM EDT | 2024-11-15 | 17.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00525000 | 2024-01-08 12:53PM EDT | 2024-05-17 | 55.48 | 67.20 | 76.00 | 0.00 | - | - | 0 | 138.50% |