Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002500 | 2024-05-16 1:31PM EDT | 2024-05-17 | 1.37 | 1.26 | 1.93 | +0.03 | +2.24% | 2 | 8 | 1,081.25% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.95 | 1.04 | 1.56 | 0.00 | - | - | 20 | 167.19% |
| NOK240719C00002500 | 2024-05-14 10:33AM EDT | 2024-07-19 | 1.38 | 0.67 | 1.75 | -0.15 | -9.80% | 5 | 30 | 174.61% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 1.27 | 2.25 | 0.00 | - | 1 | 7 | 113.67% |
| NOK250117C00002500 | 2024-05-16 2:32PM EDT | 2025-01-17 | 1.48 | 0.95 | 1.64 | +0.25 | +20.33% | 1 | 1,169 | 75.00% |
| NOK260116C00002500 | 2024-05-16 10:10AM EDT | 2026-01-16 | 1.73 | 1.42 | 2.18 | +0.15 | +9.49% | 1 | 197 | 60.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 818.75% |
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 101 | 139.06% |
| NOK240719P00002500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 79 | 65.63% |
| NOK241018P00002500 | 2024-05-15 12:01PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.06 | 0.00 | - | 41 | 24 | 55.47% |
| NOK250117P00002500 | 2024-05-15 11:09AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.10 | 0.00 | - | 90 | 1,509 | 51.56% |
| NOK260116P00002500 | 2024-05-13 10:13AM EDT | 2026-01-16 | 0.11 | 0.02 | 0.24 | 0.00 | - | 179 | 922 | 45.90% |
© 2024 Yahoo. Tutti i diritti riservati.