Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531C00003000 | 2024-05-14 10:56AM EDT | 2024-05-31 | 1.02 | 0.51 | 1.05 | 0.00 | - | 13 | 16 | 171.88% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.72 | 0.83 | 1.66 | 0.00 | - | 1 | 7 | 166.41% |
| NOK240719C00003000 | 2024-05-14 12:02PM EDT | 2024-07-19 | 1.02 | 0.86 | 1.15 | 0.00 | - | 1 | 283 | 69.53% |
| NOK241018C00003000 | 2024-05-16 3:53PM EDT | 2024-10-18 | 0.95 | 0.61 | 1.23 | 0.00 | - | 1 | 430 | 77.34% |
| NOK250117C00003000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 1.07 | 0.82 | 1.06 | +0.02 | +1.90% | 22 | 11,077 | 42.19% |
| NOK260116C00003000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 1.21 | 0.81 | 1.27 | -0.09 | -6.92% | 5 | 3,756 | 41.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524P00003000 | 2024-05-14 9:41AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 96.88% |
| NOK240531P00003000 | 2024-05-14 10:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 18 | 81.25% |
| NOK240621P00003000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5,730 | 62.50% |
| NOK240719P00003000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 4,534 | 55.86% |
| NOK241018P00003000 | 2024-05-17 1:48PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 9 | 1,589 | 41.80% |
| NOK250117P00003000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.11 | 0.00 | - | 5 | 5,350 | 37.11% |
| NOK260116P00003000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 0.26 | 0.15 | 0.26 | 0.00 | - | 1 | 1,194 | 34.77% |
© 2024 Yahoo. Tutti i diritti riservati.