Italia markets open in 2 hours 49 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.827,03 -93,23 (-0,24%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.398,22 -375,96 (-0,62%) CMC Crypto 200
1.380,06 -13,98 (-1,00%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00004000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,149 | 16,691 | 84.38% |
| NOK240524C00004000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 635 | 3,258 | 65.63% |
| NOK240531C00004000 | 2024-05-16 3:47PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.13 | 0.00 | - | 91 | 1,623 | 57.81% |
| NOK240607C00004000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | +0.07 | +53.85% | 8 | 257 | 66.41% |
| NOK240614C00004000 | 2024-05-16 3:42PM EDT | 2024-06-14 | 0.14 | 0.11 | 0.16 | 0.00 | - | 58 | 983 | 48.44% |
| NOK240621C00004000 | 2024-05-16 2:43PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.17 | +0.01 | +7.14% | 64 | 10,975 | 45.70% |
| NOK240628C00004000 | 2024-05-16 2:11PM EDT | 2024-06-28 | 0.15 | 0.16 | 0.22 | -0.01 | -6.25% | 316 | 363 | 51.17% |
| NOK240719C00004000 | 2024-05-16 12:33PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 57 | 14,479 | 38.87% |
| NOK241018C00004000 | 2024-05-16 1:52PM EDT | 2024-10-18 | 0.32 | 0.07 | 0.34 | +0.04 | +14.29% | 11 | 3,165 | 38.87% |
| NOK250117C00004000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 0.40 | 0.36 | 0.42 | +0.01 | +2.56% | 134 | 12,849 | 37.11% |
| NOK260116C00004000 | 2024-05-16 12:03PM EDT | 2026-01-16 | 0.65 | 0.56 | 0.71 | 0.00 | - | 11 | 2,298 | 38.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00004000 | 2024-05-16 1:12PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.17 | -0.07 | -30.43% | 106 | 531 | 84.38% |
| NOK240524P00004000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.23 | -0.03 | -12.50% | 50 | 190 | 60.94% |
| NOK240531P00004000 | 2024-05-16 10:25AM EDT | 2024-05-31 | 0.24 | 0.01 | 0.45 | +0.01 | +4.35% | 4 | 107 | 51.17% |
| NOK240607P00004000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.30 | 0.18 | 0.29 | 0.00 | - | 37 | 37 | 58.59% |
| NOK240621P00004000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.29 | -0.03 | -10.71% | 6 | 4,383 | 45.70% |
| NOK240628P00004000 | 2024-05-13 10:19AM EDT | 2024-06-28 | 0.25 | 0.04 | 1.26 | 0.00 | - | 10 | 10 | 109.77% |
| NOK240719P00004000 | 2024-05-16 3:45PM EDT | 2024-07-19 | 0.27 | 0.23 | 0.29 | -0.08 | -22.86% | 264 | 3,321 | 34.18% |
| NOK241018P00004000 | 2024-05-14 12:04PM EDT | 2024-10-18 | 0.37 | 0.06 | 0.40 | 0.00 | - | 20 | 1,092 | 33.01% |
| NOK250117P00004000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 0.48 | 0.30 | 0.49 | 0.00 | - | 5 | 2,429 | 33.20% |
| NOK260116P00004000 | 2024-05-14 10:16AM EDT | 2026-01-16 | 0.53 | 0.52 | 0.80 | 0.00 | - | 1 | 877 | 36.72% |
© 2024 Yahoo. Tutti i diritti riservati.