Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00004500 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 440 | 3,579 | 181.25% |
| NOK240524C00004500 | 2024-05-16 2:54PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 108 | 1,849 | 89.06% |
| NOK240531C00004500 | 2024-05-16 3:46PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | 0.00 | - | 297 | 600 | 75.00% |
| NOK240614C00004500 | 2024-05-16 3:32PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.08 | 0.00 | - | 55 | 234 | 50.00% |
| NOK240621C00004500 | 2024-05-16 2:55PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 81 | 13,917 | 52.73% |
| NOK240628C00004500 | 2024-05-16 12:22PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.08 | 0.00 | - | 55 | 381 | 50.78% |
| NOK240719C00004500 | 2024-05-16 3:13PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 80 | 5,686 | 45.70% |
| NOK241018C00004500 | 2024-05-16 1:57PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.19 | -0.03 | -16.67% | 12 | 5,303 | 39.84% |
| NOK250117C00004500 | 2024-05-16 11:41AM EDT | 2025-01-17 | 0.24 | 0.18 | 0.28 | +0.02 | +9.09% | 15 | 9,171 | 39.06% |
| NOK260116C00004500 | 2024-05-16 1:06PM EDT | 2026-01-16 | 0.51 | 0.34 | 0.51 | +0.02 | +4.08% | 17 | 1,299 | 36.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00004500 | 2024-05-14 3:07PM EDT | 2024-05-17 | 0.67 | 0.47 | 0.75 | 0.00 | - | 14 | 223 | 409.38% |
| NOK240621P00004500 | 2024-05-14 12:08PM EDT | 2024-06-21 | 0.67 | 0.63 | 0.91 | 0.00 | - | 570 | 568 | 73.44% |
| NOK240719P00004500 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.64 | 0.61 | 0.77 | 0.00 | - | 160 | 761 | 55.08% |
| NOK241018P00004500 | 2024-05-10 10:31AM EDT | 2024-10-18 | 0.82 | 0.41 | 0.77 | 0.00 | - | 10 | 119 | 35.35% |
| NOK250117P00004500 | 2024-05-15 3:34PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.92 | 0.00 | - | 1 | 1,101 | 40.82% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 1.03 | 0.82 | 1.05 | 0.00 | - | 1 | 115 | 32.52% |
© 2024 Yahoo. Tutti i diritti riservati.