Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOMD240517C00015000 | 2024-04-08 11:07AM EDT | 15.00 | 4.20 | 1.90 | 4.70 | 0.00 | - | 2 | 113 | 89.06% |
NOMD240517C00017500 | 2024-05-01 3:23PM EDT | 17.50 | 0.90 | 0.70 | 0.80 | 0.00 | - | 251 | 479 | 32.52% |
NOMD240517C00020000 | 2024-04-23 3:15PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 276 | 57.62% |
NOMD240517C00022500 | 2024-03-04 1:25PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 72.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOMD240517P00007500 | 2023-12-15 10:46AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 230.47% |
NOMD240517P00012500 | 2023-12-28 12:26PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 114.84% |
NOMD240517P00015000 | 2024-02-20 11:15AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 40 | 50 | 70.90% |
NOMD240517P00017500 | 2024-04-30 11:44AM EDT | 17.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 92 | 42.77% |
NOMD240517P00020000 | 2024-04-29 1:01PM EDT | 20.00 | 1.75 | 1.65 | 2.60 | 0.00 | - | 1 | 724 | 88.87% |