Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOMD240517C00017500 | 2024-05-13 9:48AM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOMD240621C00017500 | 2024-05-13 9:48AM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOMD240816C00017500 | 2024-05-16 3:59PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NOMD241115C00017500 | 2024-05-01 12:20PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOMD240517P00017500 | 2024-05-16 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NOMD240621P00017500 | 2024-05-14 10:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NOMD240816P00017500 | 2024-05-16 2:39PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |