Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOMD240517C00020000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NOMD240621C00020000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NOMD240816C00020000 | 2024-05-14 2:51PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOMD241115C00020000 | 2024-05-03 3:33PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOMD240517P00020000 | 2024-05-14 11:34AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NOMD240621P00020000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NOMD240816P00020000 | 2024-04-25 11:32AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |