Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOVT240621C00165000 | 2024-05-06 3:55PM EDT | 165.00 | 8.50 | 1.00 | 5.80 | 0.00 | - | - | 1 | 68.14% |
NOVT240621C00170000 | 2024-05-07 11:34AM EDT | 170.00 | 5.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 76.95% |
NOVT240621C00180000 | 2024-05-21 9:30AM EDT | 180.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 111.43% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOVT240621P00145000 | 2024-06-04 9:30AM EDT | 145.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 111.52% |
NOVT240621P00150000 | 2024-06-05 9:30AM EDT | 150.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 88.84% |
NOVT240621P00165000 | 2024-06-13 9:49AM EDT | 165.00 | 3.30 | 3.00 | 7.50 | 0.00 | - | 3 | 3 | 68.56% |