Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.865,46 +49,54 (+0,13%) Nasdaq
15.596,10 -61,72 (-0,39%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,40 -0,53 (-0,65%) Bitcoin EUR
53.572,18 -3.378,47 (-5,93%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:12AM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00094000 | 2024-04-22 9:35AM EDT | 94.00 | 5.00 | 5.70 | 9.50 | 0.00 | - | - | 2 | 65.14% |
| NTAP240503C00096000 | 2024-04-26 9:35AM EDT | 96.00 | 5.10 | 4.40 | 7.10 | 0.00 | - | 1 | 1 | 58.89% |
| NTAP240503C00097000 | 2024-04-25 3:07PM EDT | 97.00 | 4.70 | 4.60 | 5.10 | 0.00 | - | 4 | 9 | 55.37% |
| NTAP240503C00098000 | 2024-04-23 10:48AM EDT | 98.00 | 2.20 | 3.40 | 3.80 | 0.00 | - | 1 | 73 | 45.22% |
| NTAP240503C00099000 | 2024-04-25 2:25PM EDT | 99.00 | 3.03 | 2.65 | 2.85 | 0.00 | - | 4 | 19 | 38.48% |
| NTAP240503C00100000 | 2024-04-30 9:55AM EDT | 100.00 | 3.20 | 1.90 | 2.10 | 0.00 | - | 1 | 55 | 36.72% |
| NTAP240503C00101000 | 2024-04-30 9:33AM EDT | 101.00 | 2.00 | 1.25 | 1.40 | 0.00 | - | 1 | 81 | 33.69% |
| NTAP240503C00102000 | 2024-04-30 2:42PM EDT | 102.00 | 1.40 | 0.75 | 0.90 | 0.00 | - | 65 | 176 | 32.91% |
| NTAP240503C00103000 | 2024-04-30 12:46PM EDT | 103.00 | 0.80 | 0.45 | 0.50 | 0.00 | - | 49 | 171 | 31.15% |
| NTAP240503C00104000 | 2024-04-30 3:25PM EDT | 104.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 3 | 51 | 33.99% |
| NTAP240503C00105000 | 2024-04-30 11:48AM EDT | 105.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 13 | 72 | 34.28% |
| NTAP240503C00106000 | 2024-05-01 9:45AM EDT | 106.00 | 0.10 | 0.05 | 0.15 | -0.18 | -64.29% | 17 | 203 | 37.40% |
| NTAP240503C00107000 | 2024-04-30 3:24PM EDT | 107.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 22 | 39.26% |
| NTAP240503C00108000 | 2024-04-29 12:04PM EDT | 108.00 | 0.05 | 0.00 | 0.10 | -0.05 | -33.33% | 100 | 162 | 44.34% |
| NTAP240503C00109000 | 2024-04-22 2:13PM EDT | 109.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 57.42% |
| NTAP240503C00110000 | 2024-04-26 3:19PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 85 | 51.17% |
| NTAP240503C00111000 | 2024-04-05 12:02PM EDT | 111.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 79.59% |
| NTAP240503C00112000 | 2024-04-04 2:32PM EDT | 112.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 85.16% |
| NTAP240503C00113000 | 2024-03-27 2:42PM EDT | 113.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 73.44% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00092000 | 2024-04-19 3:43PM EDT | 92.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 55.27% |
| NTAP240503P00094000 | 2024-04-22 3:04PM EDT | 94.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 70.80% |
| NTAP240503P00095000 | 2024-04-29 10:15AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 63.57% |
| NTAP240503P00096000 | 2024-04-26 3:59PM EDT | 96.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 59.81% |
| NTAP240503P00097000 | 2024-04-26 10:02AM EDT | 97.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 33.40% |
| NTAP240503P00098000 | 2024-04-29 3:42PM EDT | 98.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 57 | 30.27% |
| NTAP240503P00099000 | 2024-04-29 11:19AM EDT | 99.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 16 | 38 | 28.03% |
| NTAP240503P00100000 | 2024-04-29 3:11PM EDT | 100.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 128 | 88 | 28.22% |
| NTAP240503P00101000 | 2024-05-01 9:38AM EDT | 101.00 | 0.60 | 0.65 | 0.75 | +0.05 | +9.09% | 1 | 94 | 24.61% |
| NTAP240503P00102000 | 2024-05-01 9:49AM EDT | 102.00 | 1.20 | 1.15 | 1.25 | +0.31 | +34.83% | 2 | 43 | 23.63% |
| NTAP240503P00103000 | 2024-04-30 11:00AM EDT | 103.00 | 1.40 | 1.85 | 2.00 | 0.00 | - | 4 | 23 | 25.10% |
| NTAP240503P00104000 | 2024-04-30 10:39AM EDT | 104.00 | 1.60 | 2.65 | 2.95 | 0.00 | - | 6 | 10 | 30.81% |
| NTAP240503P00105000 | 2024-04-08 11:01AM EDT | 105.00 | 1.90 | 1.75 | 4.20 | 0.00 | - | - | 7 | 47.95% |
| NTAP240503P00106000 | 2024-04-09 11:47AM EDT | 106.00 | 2.85 | 3.90 | 4.70 | 0.00 | - | 1 | 10 | 25.00% |
| NTAP240503P00107000 | 2024-04-08 11:08AM EDT | 107.00 | 3.00 | 5.20 | 6.30 | 0.00 | - | 3 | 8 | 66.31% |
| NTAP240503P00108000 | 2024-04-08 10:49AM EDT | 108.00 | 3.50 | 5.90 | 7.20 | 0.00 | - | - | 5 | 68.85% |
© 2024 Yahoo. Tutti i diritti riservati.