Italia markets close in 4 hours 37 minutes
FTSE MIB
34.348,13 -311,42 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614C00100000 | 2024-05-23 2:09PM EDT | 100.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240614C00106000 | 2024-05-15 2:43PM EDT | 106.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240614C00107000 | 2024-05-17 3:24PM EDT | 107.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240614C00108000 | 2024-05-14 9:30AM EDT | 108.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240614C00110000 | 2024-05-28 2:20PM EDT | 110.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NTAP240614C00111000 | 2024-05-15 2:43PM EDT | 111.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP240614C00112000 | 2024-05-28 9:30AM EDT | 112.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 103 | 0.00% |
| NTAP240614C00113000 | 2024-05-21 3:56PM EDT | 113.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| NTAP240614C00114000 | 2024-05-24 9:53AM EDT | 114.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240614C00115000 | 2024-05-24 10:44AM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTAP240614C00116000 | 2024-05-23 3:30PM EDT | 116.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240614C00117000 | 2024-05-28 12:03PM EDT | 117.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 53 | 44 | 0.00% |
| NTAP240614C00118000 | 2024-05-28 3:22PM EDT | 118.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| NTAP240614C00119000 | 2024-05-28 11:34AM EDT | 119.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NTAP240614C00120000 | 2024-05-28 2:19PM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NTAP240614C00122000 | 2024-05-21 3:29PM EDT | 122.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 3.13% |
| NTAP240614C00123000 | 2024-05-28 2:28PM EDT | 123.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| NTAP240614C00125000 | 2024-05-23 11:48AM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP240614C00127000 | 2024-05-28 1:51PM EDT | 127.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| NTAP240614C00130000 | 2024-05-23 11:12AM EDT | 130.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NTAP240614C00135000 | 2024-05-28 12:38PM EDT | 135.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTAP240614C00140000 | 2024-05-28 12:20PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240614P00087000 | 2024-05-13 10:27AM EDT | 87.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NTAP240614P00090000 | 2024-05-08 3:55PM EDT | 90.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTAP240614P00094000 | 2024-05-09 11:14AM EDT | 94.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTAP240614P00095000 | 2024-05-21 1:55PM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NTAP240614P00097000 | 2024-05-13 10:27AM EDT | 97.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NTAP240614P00098000 | 2024-05-28 11:06AM EDT | 98.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTAP240614P00100000 | 2024-05-28 12:13PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NTAP240614P00101000 | 2024-05-20 11:08AM EDT | 101.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP240614P00103000 | 2024-05-24 3:51PM EDT | 103.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NTAP240614P00104000 | 2024-05-17 3:52PM EDT | 104.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTAP240614P00105000 | 2024-05-28 3:47PM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTAP240614P00106000 | 2024-05-14 11:32AM EDT | 106.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTAP240614P00107000 | 2024-05-28 11:06AM EDT | 107.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NTAP240614P00109000 | 2024-05-22 2:25PM EDT | 109.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| NTAP240614P00110000 | 2024-05-24 1:53PM EDT | 110.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 6.25% |
| NTAP240614P00111000 | 2024-05-21 3:47PM EDT | 111.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP240614P00112000 | 2024-05-22 2:25PM EDT | 112.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 56 | 6.25% |
| NTAP240614P00113000 | 2024-05-16 1:16PM EDT | 113.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP240614P00114000 | 2024-05-16 1:16PM EDT | 114.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| NTAP240614P00115000 | 2024-05-28 10:44AM EDT | 115.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 54 | 55 | 3.13% |
| NTAP240614P00116000 | 2024-05-28 10:43AM EDT | 116.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 1.56% |
| NTAP240614P00117000 | 2024-05-28 10:41AM EDT | 117.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.