Italia markets closed
Dow Jones
38.648,87 +77,84 (+0,20%) Nasdaq
16.792,90 -35,77 (-0,21%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
64.799,27 +1.189,40 (+1,87%) CMC Crypto 200
1.471,28 +24,13 (+1,67%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 87.50 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 0.00% |
| NTAP240816C00090000 | 2024-05-15 9:31AM EDT | 90.00 | 21.25 | 28.70 | 31.30 | 0.00 | - | 1 | 16 | 51.16% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 92.50 | 13.50 | 17.70 | 19.90 | 0.00 | - | 1 | 40 | 0.00% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240816C00097500 | 2024-05-14 11:14AM EDT | 97.50 | 13.80 | 20.40 | 22.70 | 0.00 | - | 2 | 30 | 41.65% |
| NTAP240816C00100000 | 2024-05-30 2:40PM EDT | 100.00 | 19.80 | 19.30 | 20.30 | 0.00 | - | 3 | 56 | 38.67% |
| NTAP240816C00105000 | 2024-05-24 11:27AM EDT | 105.00 | 13.47 | 14.60 | 15.80 | 0.00 | - | 13 | 72 | 34.52% |
| NTAP240816C00110000 | 2024-05-30 9:49AM EDT | 110.00 | 11.34 | 10.70 | 11.80 | 0.00 | - | 1 | 153 | 32.06% |
| NTAP240816C00115000 | 2024-06-04 11:31AM EDT | 115.00 | 7.30 | 7.10 | 7.50 | -0.40 | -5.19% | 17 | 2,142 | 26.07% |
| NTAP240816C00120000 | 2024-06-04 1:35PM EDT | 120.00 | 4.50 | 4.40 | 4.60 | -0.20 | -4.26% | 57 | 3,102 | 24.44% |
| NTAP240816C00125000 | 2024-06-04 1:18PM EDT | 125.00 | 2.50 | 2.50 | 2.65 | -0.25 | -9.09% | 106 | 387 | 23.84% |
| NTAP240816C00130000 | 2024-06-04 10:56AM EDT | 130.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 4 | 358 | 23.73% |
| NTAP240816C00135000 | 2024-05-30 1:28PM EDT | 135.00 | 2.10 | 0.70 | 0.85 | 0.00 | - | 2 | 63 | 24.63% |
| NTAP240816C00140000 | 2024-06-03 10:18AM EDT | 140.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 12 | 60 | 26.12% |
| NTAP240816C00150000 | 2024-05-30 3:32PM EDT | 150.00 | 0.70 | 0.10 | 0.35 | 0.00 | - | 37 | 37 | 30.86% |
| NTAP240816C00155000 | 2024-06-03 11:12AM EDT | 155.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 16 | 34.18% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816P00045000 | 2024-03-20 2:25PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 104.98% |
| NTAP240816P00075000 | 2024-05-03 3:29PM EDT | 75.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 72.02% |
| NTAP240816P00077500 | 2024-04-17 11:23AM EDT | 77.50 | 0.45 | 0.05 | 2.10 | 0.00 | - | - | 21 | 67.80% |
| NTAP240816P00082500 | 2024-02-29 2:53PM EDT | 82.50 | 3.70 | 0.45 | 0.90 | 0.00 | - | - | 21 | 53.42% |
| NTAP240816P00085000 | 2024-04-25 12:45PM EDT | 85.00 | 1.20 | 0.05 | 2.25 | 0.00 | - | 4 | 25 | 56.79% |
| NTAP240816P00087500 | 2024-05-10 3:08PM EDT | 87.50 | 0.55 | 0.00 | 2.20 | 0.00 | - | 3 | 57 | 52.30% |
| NTAP240816P00090000 | 2024-05-06 12:18PM EDT | 90.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 10 | 117 | 60.36% |
| NTAP240816P00092500 | 2024-05-08 9:36AM EDT | 92.50 | 1.33 | 0.05 | 1.40 | 0.00 | - | 1 | 76 | 48.07% |
| NTAP240816P00095000 | 2024-06-03 12:45PM EDT | 95.00 | 0.19 | 0.05 | 1.45 | 0.00 | - | 2 | 101 | 44.74% |
| NTAP240816P00097500 | 2024-06-03 3:39PM EDT | 97.50 | 0.34 | 0.05 | 1.50 | 0.00 | - | 9 | 88 | 41.39% |
| NTAP240816P00100000 | 2024-06-03 12:45PM EDT | 100.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 109 | 25.90% |
| NTAP240816P00105000 | 2024-05-31 3:46PM EDT | 105.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 114 | 305 | 23.76% |
| NTAP240816P00110000 | 2024-06-03 12:40PM EDT | 110.00 | 1.90 | 1.35 | 1.50 | 0.00 | - | 35 | 72 | 22.38% |
| NTAP240816P00115000 | 2024-06-04 1:15PM EDT | 115.00 | 2.80 | 2.80 | 2.90 | -0.22 | -7.28% | 51 | 133 | 21.45% |
| NTAP240816P00120000 | 2024-06-04 12:08PM EDT | 120.00 | 5.20 | 4.90 | 5.20 | +0.06 | +1.17% | 42 | 180 | 21.02% |
© 2024 Yahoo. Tutti i diritti riservati.